Pioneer Municipal High Income Fund, Inc. (MHI)
USD 9.09
(0.78%)
USD 9.09
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.89 | 8.89 | 8.86 | 8.88 | 36.9 Thousand |
| 08 May, 2024 | 8.82 | 8.89 | 8.82 | 8.86 | 74.01 Thousand |
| 07 May, 2024 | 8.75 | 8.84 | 8.74 | 8.8 | 54.2 Thousand |
| 06 May, 2024 | 8.66 | 8.72 | 8.66 | 8.71 | 90.7 Thousand |
| 03 May, 2024 | 8.62 | 8.69 | 8.62 | 8.67 | 36.43 Thousand |
| 02 May, 2024 | 8.5 | 8.61 | 8.5 | 8.59 | 86.3 Thousand |
| 01 May, 2024 | 8.48 | 8.55 | 8.48 | 8.54 | 104.4 Thousand |
| 30 Apr, 2024 | 8.45 | 8.53 | 8.45 | 8.49 | 41.4 Thousand |
| 29 Apr, 2024 | 8.52 | 8.55 | 8.5 | 8.51 | 53 Thousand |
| 26 Apr, 2024 | 8.53 | 8.56 | 8.5 | 8.52 | 64.82 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY