Pioneer Municipal High Income Fund, Inc. (MHI)
USD 9.09
(0.78%)
USD 9.09
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 8.65 | 8.65 | 8.58 | 8.6 | 47 Thousand |
| 10 Apr, 2024 | 8.66 | 8.66 | 8.59 | 8.61 | 82.14 Thousand |
| 09 Apr, 2024 | 8.7 | 8.73 | 8.7 | 8.7 | 25.7 Thousand |
| 08 Apr, 2024 | 8.71 | 8.73 | 8.66 | 8.69 | 46.02 Thousand |
| 05 Apr, 2024 | 8.69 | 8.69 | 8.67 | 8.68 | 41.4 Thousand |
| 04 Apr, 2024 | 8.73 | 8.73 | 8.71 | 8.73 | 14.21 Thousand |
| 03 Apr, 2024 | 8.68 | 8.72 | 8.67 | 8.7 | 58.4 Thousand |
| 02 Apr, 2024 | 8.68 | 8.74 | 8.68 | 8.73 | 43.42 Thousand |
| 01 Apr, 2024 | 8.8 | 8.8 | 8.71 | 8.76 | 53.6 Thousand |
| 28 Mar, 2024 | 8.81 | 8.84 | 8.79 | 8.84 | 51.52 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY