Pioneer Municipal High Income Fund, Inc. (MHI)
USD 9.09
(0.78%)
USD 9.09
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.95 | 8.95 | 8.93 | 8.94 | 86 Thousand |
| 12 Mar, 2024 | 8.94 | 8.95 | 8.91 | 8.92 | 84.6 Thousand |
| 11 Mar, 2024 | 8.92 | 8.95 | 8.91 | 8.94 | 99.43 Thousand |
| 08 Mar, 2024 | 8.9 | 8.95 | 8.89 | 8.92 | 61.1 Thousand |
| 07 Mar, 2024 | 8.85 | 8.88 | 8.85 | 8.88 | 26.4 Thousand |
| 06 Mar, 2024 | 8.83 | 8.84 | 8.79 | 8.84 | 59.4 Thousand |
| 05 Mar, 2024 | 8.76 | 8.82 | 8.76 | 8.82 | 76.6 Thousand |
| 04 Mar, 2024 | 8.73 | 8.78 | 8.71 | 8.71 | 42.6 Thousand |
| 01 Mar, 2024 | 8.76 | 8.79 | 8.72 | 8.78 | 78.01 Thousand |
| 29 Feb, 2024 | 8.73 | 8.77 | 8.73 | 8.76 | 31.72 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY