Pioneer Municipal High Income Fund, Inc. (MHI)
USD 9.09
(0.78%)
USD 9.09
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 8.66 | 8.71 | 8.66 | 8.71 | 35.53 Thousand |
| 27 Feb, 2024 | 8.63 | 8.67 | 8.63 | 8.66 | 75.71 Thousand |
| 26 Feb, 2024 | 8.69 | 8.74 | 8.63 | 8.63 | 77.71 Thousand |
| 23 Feb, 2024 | 8.75 | 8.75 | 8.68 | 8.68 | 68.1 Thousand |
| 22 Feb, 2024 | 8.81 | 8.81 | 8.72 | 8.73 | 49.2 Thousand |
| 21 Feb, 2024 | 8.76 | 8.8 | 8.76 | 8.79 | 28.7 Thousand |
| 20 Feb, 2024 | 8.72 | 8.75 | 8.72 | 8.74 | 67.8 Thousand |
| 16 Feb, 2024 | 8.75 | 8.76 | 8.71 | 8.74 | 53 Thousand |
| 15 Feb, 2024 | 8.74 | 8.79 | 8.74 | 8.77 | 99.1 Thousand |
| 14 Feb, 2024 | 8.75 | 8.76 | 8.72 | 8.76 | 139.9 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY