Pioneer Municipal High Income Fund, Inc. (MHI)
USD 8.95
(1.24%)
USD 8.95
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8.74 | 8.75 | 8.71 | 8.73 | 147.5 Thousand |
| 12 Feb, 2024 | 8.81 | 8.83 | 8.78 | 8.82 | 83.91 Thousand |
| 09 Feb, 2024 | 8.78 | 8.79 | 8.76 | 8.78 | 18.11 Thousand |
| 08 Feb, 2024 | 8.75 | 8.78 | 8.74 | 8.76 | 60.8 Thousand |
| 07 Feb, 2024 | 8.77 | 8.84 | 8.72 | 8.75 | 177.04 Thousand |
| 06 Feb, 2024 | 8.66 | 8.76 | 8.65 | 8.75 | 173.51 Thousand |
| 05 Feb, 2024 | 8.62 | 8.68 | 8.62 | 8.64 | 181.5 Thousand |
| 02 Feb, 2024 | 8.67 | 8.72 | 8.65 | 8.67 | 103 Thousand |
| 01 Feb, 2024 | 8.66 | 8.77 | 8.66 | 8.76 | 104.71 Thousand |
| 31 Jan, 2024 | 8.54 | 8.66 | 8.54 | 8.62 | 296.8 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY