Pioneer Municipal High Income Fund, Inc. (MHI)
USD 8.95
(1.24%)
USD 8.95
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 8.61 | 8.62 | 8.57 | 8.6 | 185.93 Thousand |
| 12 Jan, 2024 | 8.62 | 8.65 | 8.59 | 8.61 | 96.43 Thousand |
| 11 Jan, 2024 | 8.61 | 8.65 | 8.61 | 8.62 | 101.03 Thousand |
| 10 Jan, 2024 | 8.63 | 8.65 | 8.59 | 8.61 | 300.1 Thousand |
| 09 Jan, 2024 | 8.65 | 8.7 | 8.61 | 8.62 | 134.8 Thousand |
| 08 Jan, 2024 | 8.6 | 8.66 | 8.59 | 8.64 | 149.54 Thousand |
| 05 Jan, 2024 | 8.6 | 8.65 | 8.55 | 8.56 | 90.44 Thousand |
| 04 Jan, 2024 | 8.69 | 8.72 | 8.6 | 8.62 | 232.3 Thousand |
| 03 Jan, 2024 | 8.6 | 8.73 | 8.6 | 8.72 | 110.5 Thousand |
| 02 Jan, 2024 | 8.6 | 8.69 | 8.55 | 8.69 | 181.9 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY