Pioneer Municipal High Income Fund, Inc. (MHI)
USD 9.09
(0.78%)
USD 9.09
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 9.44 | 9.45 | 9.4 | 9.41 | 32.1 Thousand |
| 19 Aug, 2024 | 9.43 | 9.49 | 9.43 | 9.44 | 90.83 Thousand |
| 16 Aug, 2024 | 9.45 | 9.48 | 9.43 | 9.43 | 19.9 Thousand |
| 15 Aug, 2024 | 9.42 | 9.46 | 9.38 | 9.43 | 73.4 Thousand |
| 14 Aug, 2024 | 9.49 | 9.49 | 9.42 | 9.42 | 48.32 Thousand |
| 13 Aug, 2024 | 9.46 | 9.51 | 9.41 | 9.46 | 18.7 Thousand |
| 12 Aug, 2024 | 9.39 | 9.46 | 9.39 | 9.41 | 128.4 Thousand |
| 09 Aug, 2024 | 9.43 | 9.45 | 9.4 | 9.4 | 7600.00 |
| 08 Aug, 2024 | 9.41 | 9.45 | 9.35 | 9.38 | 33 Thousand |
| 07 Aug, 2024 | 9.33 | 9.57 | 9.32 | 9.42 | 232.51 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY