Pioneer Municipal High Income Fund, Inc. (MHI)
USD 9.09
(0.78%)
USD 9.09
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 9.47 | 9.5 | 9.44 | 9.49 | 15.2 Thousand |
| 03 Sep, 2024 | 9.45 | 9.49 | 9.42 | 9.44 | 48.42 Thousand |
| 30 Aug, 2024 | 9.45 | 9.5 | 9.41 | 9.41 | 50.92 Thousand |
| 29 Aug, 2024 | 9.47 | 9.47 | 9.42 | 9.46 | 100.9 Thousand |
| 28 Aug, 2024 | 9.43 | 9.46 | 9.4 | 9.45 | 83.4 Thousand |
| 27 Aug, 2024 | 9.45 | 9.45 | 9.39 | 9.4 | 28.64 Thousand |
| 26 Aug, 2024 | 9.47 | 9.5 | 9.41 | 9.5 | 133.21 Thousand |
| 23 Aug, 2024 | 9.44 | 9.46 | 9.41 | 9.44 | 94.2 Thousand |
| 22 Aug, 2024 | 9.44 | 9.45 | 9.39 | 9.41 | 61.24 Thousand |
| 21 Aug, 2024 | 9.43 | 9.45 | 9.4 | 9.44 | 41.6 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY