Pioneer Municipal High Income Fund, Inc. (MHI)
USD 9.09
(0.78%)
USD 9.09
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 9.65 | 9.69 | 9.65 | 9.66 | 11.1 Thousand |
| 17 Sep, 2024 | 9.68 | 9.72 | 9.62 | 9.62 | 23.24 Thousand |
| 16 Sep, 2024 | 9.64 | 9.72 | 9.63 | 9.67 | 13.73 Thousand |
| 13 Sep, 2024 | 9.62 | 9.68 | 9.56 | 9.6 | 14.84 Thousand |
| 12 Sep, 2024 | 9.58 | 9.61 | 9.51 | 9.6 | 90.6 Thousand |
| 11 Sep, 2024 | 9.57 | 9.59 | 9.55 | 9.56 | 17.53 Thousand |
| 10 Sep, 2024 | 9.59 | 9.59 | 9.51 | 9.55 | 75.31 Thousand |
| 09 Sep, 2024 | 9.55 | 9.59 | 9.55 | 9.59 | 19.2 Thousand |
| 06 Sep, 2024 | 9.52 | 9.55 | 9.48 | 9.53 | 29.9 Thousand |
| 05 Sep, 2024 | 9.52 | 9.53 | 9.46 | 9.49 | 36.21 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY