Pioneer Municipal High Income Fund, Inc. (MHI)
USD 9.09
(0.78%)
USD 9.09
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.3 | 9.4 | 9.29 | 9.32 | 47.2 Thousand |
| 05 Aug, 2024 | 9.32 | 9.32 | 9.21 | 9.28 | 95.7 Thousand |
| 02 Aug, 2024 | 9.4 | 9.4 | 9.3 | 9.32 | 44.6 Thousand |
| 01 Aug, 2024 | 9.28 | 9.34 | 9.27 | 9.32 | 59.2 Thousand |
| 31 Jul, 2024 | 9.21 | 9.28 | 9.21 | 9.25 | 24.54 Thousand |
| 30 Jul, 2024 | 9.19 | 9.21 | 9.17 | 9.19 | 18.8 Thousand |
| 29 Jul, 2024 | 9.15 | 9.25 | 9.14 | 9.17 | 28.44 Thousand |
| 26 Jul, 2024 | 9.12 | 9.17 | 9.06 | 9.13 | 24.02 Thousand |
| 25 Jul, 2024 | 9.1 | 9.13 | 9.05 | 9.09 | 26.9 Thousand |
| 24 Jul, 2024 | 9.13 | 9.2 | 9.09 | 9.09 | 51.21 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY