Magnolia Oil & Gas Corp (MGY)

USD 23.49

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 9.85 9.85 9.8 9.85 27.26 Thousand
07 Sep, 2017 9.85 9.85 9.84 9.85 25.8 Thousand
06 Sep, 2017 9.85 9.85 9.82 9.82 26.65 Thousand
05 Sep, 2017 9.85 9.85 9.81 9.85 28.1 Thousand
01 Sep, 2017 9.85 9.85 9.81 9.81 360.00
31 Aug, 2017 9.85 9.85 9.84 9.84 1000.00
30 Aug, 2017 9.78 9.78 9.78 9.78 -
29 Aug, 2017 9.78 9.78 9.78 9.78 -
28 Aug, 2017 9.83 9.85 9.78 9.78 1000.00
25 Aug, 2017 9.8 9.8 9.8 9.8 -