Magnolia Oil & Gas Corp (MGY)

USD 23.49

(1.51%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 9.8 9.8 9.77 9.8 227.97 Thousand
23 Aug, 2017 9.8 9.8 9.79 9.8 3500.00
22 Aug, 2017 9.8 9.8 9.8 9.8 -
21 Aug, 2017 9.8 9.8 9.8 9.8 2100.00
18 Aug, 2017 9.8 9.8 9.8 9.8 15 Thousand
17 Aug, 2017 9.8 9.8 9.8 9.8 100 Thousand
16 Aug, 2017 9.76 9.82 9.76 9.8 131.7 Thousand
15 Aug, 2017 9.8 9.8 9.7 9.7 2950.00
14 Aug, 2017 9.88 9.88 9.88 9.88 -
11 Aug, 2017 9.88 9.88 9.88 9.88 -