Magnolia Oil & Gas Corp (MGY)

USD 23.49

(1.51%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 9.85 9.85 9.85 9.85 200.00
12 Jul, 2017 9.84 9.84 9.84 9.84 -
11 Jul, 2017 9.84 9.84 9.84 9.84 -
10 Jul, 2017 9.84 9.84 9.84 9.84 -
07 Jul, 2017 9.98 9.98 9.7 9.84 1350.00
06 Jul, 2017 10.06 10.06 10.06 10.06 -
05 Jul, 2017 10.06 10.06 10.06 10.06 -
03 Jul, 2017 10.06 10.06 10.06 10.06 -
30 Jun, 2017 10.25 10.25 10.05 10.06 3270.00
29 Jun, 2017 10.0 10.0 10.0 10.0 1078.00