Magnolia Oil & Gas Corp (MGY)

USD 23.49

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 9.9 9.9 9.9 9.9 -
26 Jul, 2017 9.9 9.9 9.9 9.9 -
25 Jul, 2017 9.9 9.9 9.9 9.9 -
24 Jul, 2017 9.9 9.9 9.9 9.9 -
21 Jul, 2017 9.9 9.9 9.9 9.9 9307.00
20 Jul, 2017 9.8 9.95 9.8 9.9 47.5 Thousand
19 Jul, 2017 9.9 9.9 9.9 9.9 -
18 Jul, 2017 9.9 9.9 9.9 9.9 -
17 Jul, 2017 9.9 9.9 9.9 9.9 1000.00
14 Jul, 2017 9.85 9.85 9.85 9.85 -