Magnolia Oil & Gas Corporation (MGY)

USD 21.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 22.32 22.83 22.32 22.69 44.47 Thousand
05 Jun, 2025 22.42 22.44 22.11 22.27 48.59 Thousand
04 Jun, 2025 22.05 22.61 22.39 22.59 27.46 Thousand
03 Jun, 2025 22.1 22.12 21.89 22.11 88.79 Thousand
02 Jun, 2025 21.67 22.16 21.49 21.53 77.75 Thousand
30 May, 2025 21.67 21.81 21.4 21.5 2.53 Million
29 May, 2025 22.03 22.07 21.7 21.89 1.73 Million
28 May, 2025 22.32 22.37 21.81 21.87 1.24 Million
27 May, 2025 21.85 22.15 21.57 22.12 1.59 Million
23 May, 2025 21.37 21.77 21.34 21.67 1.16 Million