Magnolia Oil & Gas Corp (MGY)

USD 23.49

(1.51%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 9.88 9.88 9.88 9.88 -
09 Aug, 2017 9.88 9.88 9.88 9.88 -
08 Aug, 2017 9.88 9.88 9.88 9.88 -
07 Aug, 2017 9.88 9.88 9.88 9.88 300.00
04 Aug, 2017 9.9 9.9 9.9 9.9 -
03 Aug, 2017 9.9 9.9 9.9 9.9 -
02 Aug, 2017 9.9 9.9 9.9 9.9 -
01 Aug, 2017 9.9 9.9 9.9 9.9 -
31 Jul, 2017 9.9 9.9 9.9 9.9 -
28 Jul, 2017 9.9 9.9 9.9 9.9 -