Magnolia Oil & Gas Corp (MGY)

USD 23.49

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 9.81 9.81 9.81 9.81 -
21 Sep, 2017 9.83 9.84 9.8 9.81 420.00
20 Sep, 2017 9.83 9.83 9.83 9.83 -
19 Sep, 2017 9.71 9.83 9.7 9.83 1863.00
18 Sep, 2017 9.8 9.8 9.8 9.8 -
15 Sep, 2017 9.7 9.84 9.7 9.8 2600.00
14 Sep, 2017 9.8 9.8 9.8 9.8 55.56 Thousand
13 Sep, 2017 9.85 9.85 9.8 9.8 5470.00
12 Sep, 2017 9.8 9.85 9.79 9.8 23.66 Thousand
11 Sep, 2017 9.85 9.85 9.85 9.85 -