Magnolia Oil & Gas Corp (MGY)

USD 23.49

(1.51%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 9.83 9.83 9.83 9.83 -
19 Oct, 2017 10.06 10.06 9.72 9.83 2500.00
18 Oct, 2017 10.04 10.04 9.9 9.9 400.00
17 Oct, 2017 9.8 9.8 9.8 9.8 100 Thousand
16 Oct, 2017 9.9 9.9 9.9 9.9 12.94 Thousand
13 Oct, 2017 9.86 9.86 9.86 9.86 -
12 Oct, 2017 9.86 9.86 9.86 9.86 -
11 Oct, 2017 9.86 9.86 9.75 9.86 21.95 Thousand
10 Oct, 2017 9.86 9.86 9.86 9.86 -
09 Oct, 2017 9.86 9.86 9.86 9.86 -