Magnolia Oil & Gas Corp (MGY)

USD 23.49

(1.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 9.7 9.7 9.7 9.7 400.05 Thousand
16 Nov, 2017 9.85 9.85 9.85 9.85 350.00
15 Nov, 2017 9.72 9.72 9.72 9.72 -
14 Nov, 2017 9.86 9.86 9.72 9.72 207.97 Thousand
13 Nov, 2017 9.72 9.72 9.72 9.72 -
10 Nov, 2017 9.72 9.72 9.72 9.72 30.4 Thousand
09 Nov, 2017 9.73 9.73 9.73 9.73 -
08 Nov, 2017 9.73 9.73 9.73 9.73 -
07 Nov, 2017 9.73 9.73 9.73 9.73 -
06 Nov, 2017 9.73 9.73 9.73 9.73 300 Thousand