Magnolia Oil & Gas Corp (MGY)

USD 23.49

(1.51%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 9.74 9.75 9.74 9.75 14.67 Thousand
15 Dec, 2017 9.75 9.75 9.75 9.75 1008.00
14 Dec, 2017 9.75 9.75 9.75 9.75 77.23 Thousand
13 Dec, 2017 9.74 9.74 9.73 9.74 35.2 Thousand
12 Dec, 2017 9.73 9.74 9.73 9.74 45.1 Thousand
11 Dec, 2017 9.68 9.72 9.68 9.72 25.9 Thousand
08 Dec, 2017 9.72 9.72 9.72 9.72 -
07 Dec, 2017 9.75 9.75 9.7 9.72 27.84 Thousand
06 Dec, 2017 9.74 9.74 9.74 9.74 100.00
05 Dec, 2017 9.74 9.74 9.74 9.74 -