Magnolia Oil & Gas Corp (MGY)

USD 23.49

(1.51%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 9.74 9.74 9.74 9.74 -
17 Jan, 2018 9.77 9.77 9.73 9.74 8028.00
16 Jan, 2018 9.76 9.78 9.76 9.78 88.02 Thousand
12 Jan, 2018 9.77 9.77 9.75 9.75 5988.00
11 Jan, 2018 9.77 9.77 9.77 9.77 -
10 Jan, 2018 9.77 9.77 9.77 9.77 -
09 Jan, 2018 9.73 9.78 9.73 9.77 294.9 Thousand
08 Jan, 2018 9.76 9.76 9.76 9.76 225 Thousand
05 Jan, 2018 9.78 9.78 9.76 9.76 380.00
04 Jan, 2018 9.77 9.8 9.75 9.8 4100.00