Magnolia Oil & Gas Corp (MGY)

USD 23.49

(1.51%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 9.71 9.71 9.69 9.69 3800.00
14 Feb, 2018 9.7 9.75 9.7 9.7 1950.00
13 Feb, 2018 9.7 9.72 9.7 9.7 7800.00
12 Feb, 2018 9.71 9.73 9.71 9.71 5450.00
09 Feb, 2018 9.7 9.75 9.7 9.7 9810.00
08 Feb, 2018 9.7 9.7 9.7 9.7 8350.00
07 Feb, 2018 9.73 9.73 9.73 9.73 -
06 Feb, 2018 9.73 9.76 9.72 9.73 701.7 Thousand
05 Feb, 2018 9.75 9.75 9.75 9.75 100.00
02 Feb, 2018 9.75 9.75 9.73 9.75 7438.00