Magnolia Oil & Gas Corp (MGY)

USD 23.49

(1.51%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 9.73 9.73 9.73 9.73 -
31 Jan, 2018 9.73 9.73 9.73 9.73 -
30 Jan, 2018 9.73 9.73 9.73 9.73 -
29 Jan, 2018 9.73 9.73 9.73 9.73 -
26 Jan, 2018 9.75 9.75 9.73 9.73 550.00
25 Jan, 2018 9.73 9.73 9.73 9.73 -
24 Jan, 2018 9.73 9.74 9.73 9.73 25.2 Thousand
23 Jan, 2018 9.73 9.73 9.73 9.73 -
22 Jan, 2018 9.8 9.8 9.73 9.73 8160.00
19 Jan, 2018 9.77 9.77 9.76 9.76 500.00