Magnolia Oil & Gas Corp (MGY)

USD 23.49

(1.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 9.74 9.74 9.67 9.73 169.69 Thousand
02 Jan, 2018 9.74 9.74 9.74 9.74 -
29 Dec, 2017 9.75 9.75 9.74 9.74 500.00
28 Dec, 2017 9.73 9.73 9.73 9.73 -
27 Dec, 2017 9.73 9.73 9.73 9.73 -
26 Dec, 2017 9.73 9.73 9.73 9.73 -
22 Dec, 2017 9.73 9.73 9.73 9.73 -
21 Dec, 2017 9.73 9.73 9.73 9.73 -
20 Dec, 2017 9.76 9.77 9.73 9.73 19 Thousand
19 Dec, 2017 9.74 9.74 9.69 9.74 7600.00