Magnolia Oil & Gas Corp (MGY)

USD 23.49

(1.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 9.74 9.75 9.74 9.74 2847.00
01 Dec, 2017 9.68 9.72 9.67 9.72 3.94 Million
30 Nov, 2017 9.68 9.68 9.68 9.68 4290.00
29 Nov, 2017 9.69 9.69 9.69 9.69 -
28 Nov, 2017 9.69 9.69 9.69 9.69 700.00
27 Nov, 2017 9.72 9.72 9.72 9.72 -
24 Nov, 2017 9.72 9.72 9.72 9.72 -
22 Nov, 2017 9.72 9.72 9.72 9.72 -
21 Nov, 2017 9.72 9.72 9.72 9.72 2458.00
20 Nov, 2017 9.7 9.7 9.7 9.7 50 Thousand