Magnolia Oil & Gas Corp (MGY)

USD 23.49

(1.51%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 9.76 9.76 9.76 9.76 -
02 Nov, 2017 9.76 9.76 9.76 9.76 -
01 Nov, 2017 9.74 9.76 9.74 9.76 1100.00
31 Oct, 2017 9.77 9.77 9.75 9.76 128.69 Thousand
30 Oct, 2017 9.77 9.77 9.77 9.77 -
27 Oct, 2017 9.77 9.77 9.77 9.77 -
26 Oct, 2017 9.77 9.81 9.77 9.77 112.21 Thousand
25 Oct, 2017 9.8 9.8 9.8 9.8 -
24 Oct, 2017 10.06 10.06 9.8 9.8 113.5 Thousand
23 Oct, 2017 9.93 9.93 9.86 9.86 1350.00