Magnolia Oil & Gas Corp (MGY)

USD 23.49

(1.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 9.85 10.07 9.83 9.86 213.1 Thousand
05 Oct, 2017 9.7 9.84 9.7 9.83 571.4 Thousand
04 Oct, 2017 9.7 9.7 9.7 9.7 -
03 Oct, 2017 9.7 9.7 9.7 9.7 500.00
02 Oct, 2017 9.77 9.77 9.77 9.77 -
29 Sep, 2017 9.77 9.77 9.77 9.77 44 Thousand
28 Sep, 2017 9.77 9.77 9.77 9.77 -
27 Sep, 2017 9.77 9.77 9.77 9.77 -
26 Sep, 2017 9.71 9.77 9.71 9.77 860.00
25 Sep, 2017 9.81 9.81 9.81 9.81 -