Magnolia Oil & Gas Corp (MGY)

USD 23.49

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 9.75 9.75 9.75 9.75 -
15 Mar, 2018 9.75 9.75 9.75 9.75 -
14 Mar, 2018 9.75 9.75 9.75 9.75 -
13 Mar, 2018 9.75 9.75 9.75 9.75 -
12 Mar, 2018 9.75 9.75 9.75 9.75 -
09 Mar, 2018 9.75 9.75 9.75 9.75 -
08 Mar, 2018 9.75 9.75 9.75 9.75 -
07 Mar, 2018 9.75 9.75 9.75 9.75 -
06 Mar, 2018 9.75 9.75 9.75 9.75 -
05 Mar, 2018 9.75 9.75 9.75 9.75 -