McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 738.46 750.74 733.18 750.13 653.45 Thousand
06 Oct, 2025 736.93 743.7 732.77 741.29 724.53 Thousand
03 Oct, 2025 758.0 762.16 730.04 738.06 1.09 Million
02 Oct, 2025 758.16 764.35 753.35 758.7 665 Thousand
01 Oct, 2025 770.3 776.14 762.93 765.08 773.1 Thousand
30 Sep, 2025 762.93 774.85 759.86 772.54 959.8 Thousand
29 Sep, 2025 758.97 765.24 756.21 761.82 711.5 Thousand
26 Sep, 2025 743.18 761.72 741.78 760.55 820.4 Thousand
25 Sep, 2025 762.6 763.01 715.31 736.52 1.53 Million
24 Sep, 2025 750.0 770.0 745.66 760.58 916.7 Thousand