McKesson Corporation (MCK)

USD 570.98

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 606.47 617.51 606.29 615.6 628.3 Thousand
15 Nov, 2024 610.0 614.12 604.29 606.29 1 Million
14 Nov, 2024 619.76 623.03 609.51 610.16 749.43 Thousand
13 Nov, 2024 618.71 628.26 616.63 624.6 636.01 Thousand
12 Nov, 2024 615.73 624.27 613.31 617.66 1.01 Million
11 Nov, 2024 619.16 627.42 612.09 615.59 1.23 Million
08 Nov, 2024 598.86 618.58 593.27 613.0 1.27 Million
07 Nov, 2024 606.29 616.51 573.74 607.51 2.46 Million
06 Nov, 2024 533.0 549.78 530.39 549.31 1.69 Million
05 Nov, 2024 529.33 529.5 520.2 525.28 842.22 Thousand