McKesson Corporation (MCK)

USD 687.48

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 607.58 610.93 601.39 610.41 721.04 Thousand
10 Feb, 2025 598.51 604.57 583.55 603.4 778.05 Thousand
07 Feb, 2025 598.0 603.21 591.13 595.69 715.2 Thousand
06 Feb, 2025 590.0 599.88 570.51 599.75 1.85 Million
05 Feb, 2025 610.72 612.98 603.72 606.9 1.35 Million
04 Feb, 2025 595.12 606.34 595.12 603.32 885.63 Thousand
03 Feb, 2025 594.0 602.19 590.28 599.82 1.04 Million
31 Jan, 2025 604.11 604.5 591.98 594.75 806.95 Thousand
30 Jan, 2025 605.98 611.31 604.11 604.6 473.36 Thousand
29 Jan, 2025 604.56 605.68 596.49 603.18 556.1 Thousand