McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 714.0 748.75 714.0 741.31 1.14 Million
22 Sep, 2025 696.2 700.79 687.68 697.0 583.8 Thousand
19 Sep, 2025 690.67 699.38 690.67 698.31 1.44 Million
18 Sep, 2025 690.98 697.98 688.0 690.13 518.7 Thousand
17 Sep, 2025 696.2 700.0 691.34 692.24 434.1 Thousand
16 Sep, 2025 705.1 707.7 691.63 693.45 617.5 Thousand
15 Sep, 2025 711.61 715.29 700.98 702.88 630.8 Thousand
12 Sep, 2025 717.6 724.0 710.58 711.42 522.4 Thousand
11 Sep, 2025 707.16 727.31 706.0 719.8 744.9 Thousand
10 Sep, 2025 701.04 709.21 698.77 706.25 504.7 Thousand