McKesson Corporation (MCK)

USD 687.48

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 606.26 607.83 597.09 602.95 602.8 Thousand
27 Jan, 2025 596.75 604.86 592.52 604.67 670.42 Thousand
24 Jan, 2025 598.06 598.06 586.53 591.58 570.98 Thousand
23 Jan, 2025 592.5 598.13 585.58 597.17 673.44 Thousand
22 Jan, 2025 588.0 588.0 577.91 584.38 785.9 Thousand
21 Jan, 2025 595.22 598.0 581.9 586.08 986.53 Thousand
17 Jan, 2025 594.46 598.01 586.54 592.57 686.36 Thousand
16 Jan, 2025 582.12 595.79 581.48 595.19 582.46 Thousand
15 Jan, 2025 592.28 595.32 577.92 583.45 722.45 Thousand
14 Jan, 2025 586.47 594.59 580.76 593.73 857.3 Thousand