McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 696.9 707.18 692.86 705.55 679.8 Thousand
08 Sep, 2025 688.0 697.56 683.38 696.98 592.2 Thousand
05 Sep, 2025 689.8 690.71 682.35 687.4 472.8 Thousand
04 Sep, 2025 690.57 696.75 688.37 691.45 731.6 Thousand
03 Sep, 2025 695.07 695.07 685.47 690.84 420.2 Thousand
02 Sep, 2025 687.33 696.47 684.51 691.62 756 Thousand
29 Aug, 2025 680.77 688.51 679.65 686.64 880.32 Thousand
28 Aug, 2025 682.58 683.9 677.28 681.02 698.72 Thousand
27 Aug, 2025 682.96 686.27 677.81 683.51 1.03 Million
26 Aug, 2025 678.33 682.95 673.38 680.52 1.16 Million