McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 688.33 693.31 678.77 678.91 709.76 Thousand
22 Aug, 2025 705.63 709.5 684.71 689.45 1.21 Million
21 Aug, 2025 701.54 708.54 698.68 706.0 765.87 Thousand
20 Aug, 2025 680.98 703.82 680.83 702.94 1.06 Million
19 Aug, 2025 669.81 681.7 667.5 676.91 507.91 Thousand
18 Aug, 2025 672.9 677.0 668.5 671.19 512.43 Thousand
15 Aug, 2025 677.76 682.0 671.39 673.05 630.7 Thousand
14 Aug, 2025 666.69 677.7 661.69 673.82 669.75 Thousand
13 Aug, 2025 666.5 670.9 659.86 663.17 627.4 Thousand
12 Aug, 2025 666.75 666.75 637.0 659.01 1.64 Million