McKesson Corporation (MCK)

USD 687.48

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 581.42 589.08 572.4 585.08 590.2 Thousand
10 Jan, 2025 588.97 592.32 581.01 581.74 597.1 Thousand
08 Jan, 2025 587.49 590.86 584.29 590.26 526.1 Thousand
07 Jan, 2025 582.85 588.51 582.3 585.24 652.7 Thousand
06 Jan, 2025 577.0 588.55 574.28 580.43 836.01 Thousand
03 Jan, 2025 569.98 579.96 568.23 577.44 708.13 Thousand
02 Jan, 2025 572.79 574.98 565.75 566.21 373.2 Thousand
31 Dec, 2024 572.77 576.62 567.17 569.91 440.92 Thousand
30 Dec, 2024 573.03 576.02 569.09 570.75 416.7 Thousand
27 Dec, 2024 575.57 582.74 574.66 576.64 361.8 Thousand