McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 716.5 716.5 701.26 706.28 692.81 Thousand
25 Jul, 2025 712.16 716.9 709.96 711.82 432.08 Thousand
24 Jul, 2025 713.72 718.71 707.89 710.19 563.53 Thousand
23 Jul, 2025 710.13 714.79 707.65 714.0 328.68 Thousand
22 Jul, 2025 711.22 719.19 706.62 709.47 366.41 Thousand
21 Jul, 2025 707.2 714.53 702.0 711.21 395.78 Thousand
18 Jul, 2025 709.11 713.85 706.5 709.8 496.57 Thousand
17 Jul, 2025 713.39 716.2 700.5 710.28 402.3 Thousand
16 Jul, 2025 710.87 715.99 707.17 715.74 418.21 Thousand
15 Jul, 2025 715.46 718.0 707.76 710.82 410.82 Thousand