McKesson Corporation (MCK)

USD 687.48

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 583.32 583.49 571.3 576.69 1.09 Million
10 Dec, 2024 590.66 591.82 582.16 583.96 703.93 Thousand
09 Dec, 2024 602.81 603.95 584.52 591.9 970.51 Thousand
06 Dec, 2024 607.52 608.01 602.16 603.53 730.6 Thousand
05 Dec, 2024 608.58 609.86 599.29 607.52 846.4 Thousand
04 Dec, 2024 617.46 620.18 609.63 611.99 925.46 Thousand
03 Dec, 2024 625.91 627.83 617.89 617.95 619.69 Thousand
02 Dec, 2024 625.48 625.67 618.42 621.29 560.15 Thousand
29 Nov, 2024 626.36 630.71 624.25 628.5 397.63 Thousand
27 Nov, 2024 626.56 631.4 624.8 626.38 543.2 Thousand