McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 723.7 736.36 720.79 725.78 1.93 Million
26 Jun, 2025 722.35 731.69 720.89 722.0 640.08 Thousand
25 Jun, 2025 723.08 727.06 718.22 718.41 529.89 Thousand
24 Jun, 2025 720.74 722.75 708.16 720.82 530.92 Thousand
23 Jun, 2025 726.7 728.42 720.04 721.83 677.1 Thousand
20 Jun, 2025 730.3 733.1 718.84 720.92 1.36 Million
18 Jun, 2025 725.83 732.57 723.71 728.91 734.99 Thousand
17 Jun, 2025 719.57 728.46 717.3 724.38 591.14 Thousand
16 Jun, 2025 725.25 730.29 717.18 719.57 556.63 Thousand
13 Jun, 2025 731.29 732.99 724.8 728.2 518.73 Thousand