McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 708.04 716.68 705.75 715.57 434.09 Thousand
11 Jul, 2025 708.09 710.79 706.1 709.59 530.63 Thousand
10 Jul, 2025 726.42 728.37 707.43 714.54 547.02 Thousand
09 Jul, 2025 728.01 728.01 716.45 727.23 627.46 Thousand
08 Jul, 2025 731.06 737.89 721.56 724.11 554.46 Thousand
07 Jul, 2025 720.05 735.89 717.79 735.33 999.25 Thousand
03 Jul, 2025 707.98 719.3 704.68 719.3 392.09 Thousand
02 Jul, 2025 722.44 724.15 705.24 705.45 732.16 Thousand
01 Jul, 2025 733.82 736.96 712.48 727.74 897.42 Thousand
30 Jun, 2025 726.31 733.93 721.68 732.78 700.61 Thousand