McKesson Corporation (MCK)

USD 570.98

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 560.0 562.5 551.02 552.15 710.2 Thousand
22 Aug, 2024 563.0 564.98 555.97 560.9 989.36 Thousand
21 Aug, 2024 549.17 559.0 547.69 558.24 601.11 Thousand
20 Aug, 2024 549.29 550.66 545.95 548.52 558.43 Thousand
19 Aug, 2024 549.6 550.84 547.44 548.4 691.1 Thousand
16 Aug, 2024 545.9 549.6 540.49 547.71 877.2 Thousand
15 Aug, 2024 552.46 555.15 540.06 545.41 1.38 Million
14 Aug, 2024 553.03 558.0 551.0 552.83 774.04 Thousand
13 Aug, 2024 550.0 556.72 549.8 551.75 983.46 Thousand
12 Aug, 2024 540.0 554.31 538.0 551.0 1.12 Million