McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 667.24 682.83 667.24 672.77 830.83 Thousand
08 Aug, 2025 663.67 671.4 656.49 668.58 1.29 Million
07 Aug, 2025 683.5 692.26 648.6 663.25 2.17 Million
06 Aug, 2025 703.02 711.48 687.2 703.76 1.3 Million
05 Aug, 2025 705.74 713.58 705.0 709.49 1.04 Million
04 Aug, 2025 699.45 710.95 697.78 710.94 827.43 Thousand
01 Aug, 2025 697.64 700.0 688.88 698.8 961.17 Thousand
31 Jul, 2025 711.19 717.0 686.3 693.54 1.19 Million
30 Jul, 2025 710.75 716.66 706.0 714.92 877.6 Thousand
29 Jul, 2025 710.26 715.31 703.13 712.15 954.83 Thousand