McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1984 19.81 19.81 19.69 19.81 13.2 Thousand
14 Nov, 1984 19.69 19.69 19.44 19.69 82.8 Thousand
13 Nov, 1984 19.38 19.5 19.38 19.38 134 Thousand
12 Nov, 1984 19.63 19.75 19.63 19.63 5600.00
09 Nov, 1984 19.69 19.94 19.69 19.69 19.2 Thousand
08 Nov, 1984 20.0 20.0 19.75 20.0 34.4 Thousand
07 Nov, 1984 19.88 20.0 19.88 19.88 111.2 Thousand
06 Nov, 1984 20.13 20.13 19.75 20.13 205.6 Thousand
05 Nov, 1984 19.63 19.75 19.63 19.63 14.4 Thousand