McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1984 19.5 19.63 19.5 19.5 26.8 Thousand
29 Nov, 1984 19.63 19.75 19.63 19.63 53.6 Thousand
28 Nov, 1984 19.63 19.63 19.5 19.63 12.8 Thousand
27 Nov, 1984 19.5 19.5 19.13 19.5 23.6 Thousand
26 Nov, 1984 19.38 19.5 19.38 19.38 30.4 Thousand
23 Nov, 1984 19.38 19.5 19.38 19.38 37.2 Thousand
21 Nov, 1984 19.44 19.44 19.44 19.44 20.8 Thousand
20 Nov, 1984 19.38 19.38 19.38 19.38 50.8 Thousand
19 Nov, 1984 19.5 19.5 19.38 19.5 33.2 Thousand
16 Nov, 1984 19.5 19.75 19.5 19.5 57.2 Thousand