McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1984 19.13 19.13 19.0 19.13 22.4 Thousand
28 Dec, 1984 19.06 19.06 19.06 19.06 27.2 Thousand
27 Dec, 1984 19.06 19.31 19.06 19.06 46 Thousand
26 Dec, 1984 19.25 19.25 19.25 19.25 8400.00
24 Dec, 1984 19.25 19.38 19.25 19.25 24.4 Thousand
21 Dec, 1984 19.31 19.56 19.31 19.31 46 Thousand
20 Dec, 1984 19.5 19.75 19.5 19.5 126.4 Thousand
19 Dec, 1984 19.75 19.88 19.75 19.75 102.8 Thousand
18 Dec, 1984 19.75 19.88 19.63 19.75 88.4 Thousand
17 Dec, 1984 19.63 19.63 19.25 19.63 37.2 Thousand