McKesson Corporation (MCK)

USD 570.98

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 569.98 579.96 568.23 577.44 691.2 Thousand
02 Jan, 2025 572.79 574.98 565.75 566.21 373.2 Thousand
31 Dec, 2024 572.77 576.62 567.17 569.91 440.92 Thousand
30 Dec, 2024 573.03 576.02 569.09 570.75 416.7 Thousand
27 Dec, 2024 575.57 582.74 574.66 576.64 361.8 Thousand
26 Dec, 2024 579.0 580.6 576.45 578.43 355.3 Thousand
24 Dec, 2024 575.53 580.79 573.11 579.13 241.7 Thousand
23 Dec, 2024 579.96 579.96 569.63 576.76 517.22 Thousand
20 Dec, 2024 580.01 583.93 570.37 579.74 2.05 Million
19 Dec, 2024 568.68 580.13 565.97 579.22 1.24 Million