McKesson Corporation (MCK)

USD 708.41

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 730.0 733.1 727.38 728.11 97.79 Thousand
18 Jun, 2025 725.83 727.99 723.71 727.96 26.09 Thousand
17 Jun, 2025 725.25 721.52 717.06 718.38 26.78 Thousand
16 Jun, 2025 725.25 730.29 724.47 729.61 18.34 Thousand
13 Jun, 2025 731.29 732.99 724.8 728.2 518.73 Thousand
12 Jun, 2025 718.51 731.18 717.63 730.8 674 Thousand
11 Jun, 2025 706.51 717.76 706.04 717.76 783.01 Thousand
10 Jun, 2025 707.0 711.99 699.2 704.86 923.74 Thousand
09 Jun, 2025 706.33 710.8 697.93 708.22 626.51 Thousand
06 Jun, 2025 702.74 713.89 702.57 712.89 544.23 Thousand