McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 835.39 835.39 802.72 805.37 1.47 Million
02 Dec, 2025 851.66 854.32 825.08 829.7 1.33 Million
01 Dec, 2025 875.75 883.3 855.59 856.89 832 Thousand
28 Nov, 2025 882.27 888.34 880.3 880.3 410.52 Thousand
26 Nov, 2025 892.54 895.58 883.71 883.71 617 Thousand
25 Nov, 2025 875.0 891.6 873.64 889.28 829.2 Thousand
24 Nov, 2025 867.76 873.45 860.53 870.21 946.1 Thousand
21 Nov, 2025 851.34 869.74 848.5 866.03 754.5 Thousand
20 Nov, 2025 857.42 861.39 845.48 849.46 612.2 Thousand
19 Nov, 2025 859.33 867.38 849.61 852.47 815.6 Thousand