McKesson Corporation (MCK)

USD 708.41

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 715.48 720.26 715.26 718.73 812.33 Thousand
20 May, 2025 726.25 731.0 717.17 719.19 809.51 Thousand
19 May, 2025 726.51 726.51 720.09 726.4 785.9 Thousand
16 May, 2025 708.53 724.39 706.76 724.18 1.14 Million
15 May, 2025 684.08 706.77 680.95 706.76 1.01 Million
14 May, 2025 692.83 693.93 676.02 682.28 1.21 Million
13 May, 2025 691.01 696.98 682.86 687.78 1.3 Million
12 May, 2025 673.61 688.58 664.14 687.52 2.92 Million
09 May, 2025 712.5 721.65 682.43 693.46 2.02 Million
08 May, 2025 713.34 722.12 689.52 690.25 2 Million