McKesson Corporation (MCK)

USD 688.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 662.84 664.25 653.32 663.6 710.71 Thousand
24 Mar, 2025 663.07 663.59 655.81 660.86 775.43 Thousand
21 Mar, 2025 666.72 670.79 657.85 661.17 1.96 Million
20 Mar, 2025 667.37 670.0 660.5 666.36 720.14 Thousand
19 Mar, 2025 661.66 666.99 654.65 663.79 962 Thousand
18 Mar, 2025 654.17 662.66 649.48 661.61 1.03 Million
17 Mar, 2025 650.13 657.17 648.5 655.25 534.8 Thousand
14 Mar, 2025 645.0 651.89 639.17 650.43 767.26 Thousand
13 Mar, 2025 645.56 645.74 638.2 643.69 590.8 Thousand
12 Mar, 2025 651.24 651.98 635.0 640.66 771.54 Thousand