McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 787.82 788.92 780.9 787.29 586.3 Thousand
20 Oct, 2025 787.46 793.54 780.31 787.82 413.7 Thousand
17 Oct, 2025 781.27 793.11 774.04 786.0 621 Thousand
16 Oct, 2025 789.23 793.97 774.45 775.44 688.7 Thousand
15 Oct, 2025 778.48 792.34 776.0 791.93 574.4 Thousand
14 Oct, 2025 773.0 783.89 762.25 781.9 666.5 Thousand
13 Oct, 2025 752.47 775.7 752.47 769.49 535 Thousand
10 Oct, 2025 758.97 769.44 757.94 763.55 556.7 Thousand
09 Oct, 2025 754.91 759.32 747.6 757.96 423.2 Thousand
08 Oct, 2025 752.28 756.36 744.0 755.75 483.2 Thousand