McKesson Corporation (MCK)

USD 687.48

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 651.24 651.98 635.0 640.66 771.54 Thousand
11 Mar, 2025 660.0 661.85 646.19 653.19 924.9 Thousand
10 Mar, 2025 640.0 663.62 633.53 658.84 1.7 Million
07 Mar, 2025 636.64 653.68 636.5 644.22 975.5 Thousand
06 Mar, 2025 634.24 646.99 626.33 641.69 1 Million
05 Mar, 2025 638.89 647.91 621.88 639.62 920.72 Thousand
04 Mar, 2025 644.53 653.92 639.36 643.69 933.5 Thousand
03 Mar, 2025 637.63 648.47 636.9 644.53 1.05 Million
28 Feb, 2025 624.0 641.7 622.69 640.26 1.28 Million
27 Feb, 2025 623.84 629.33 619.48 620.85 776.41 Thousand