McKesson Corporation (MCK)

USD 708.41

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 713.57 713.57 705.32 711.6 614.52 Thousand
04 Jun, 2025 715.78 717.14 708.89 709.46 644.6 Thousand
03 Jun, 2025 720.0 726.58 706.03 714.88 822.3 Thousand
02 Jun, 2025 718.22 722.16 713.59 721.75 735.83 Thousand
30 May, 2025 712.18 724.26 710.51 719.51 1.32 Million
29 May, 2025 710.0 713.7 704.99 712.86 506.8 Thousand
28 May, 2025 717.91 721.49 711.48 712.13 639.15 Thousand
27 May, 2025 714.3 721.52 714.3 720.38 1 Million
23 May, 2025 715.24 718.25 709.48 716.09 816 Thousand
22 May, 2025 717.3 720.76 708.45 710.64 599.46 Thousand