McKesson Corporation (MCK)

USD 570.98

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 564.14 575.23 558.36 570.98 1.13 Million
17 Dec, 2024 567.07 568.18 558.13 562.78 1.05 Million
16 Dec, 2024 576.37 585.5 566.24 570.07 1.02 Million
13 Dec, 2024 580.32 582.1 575.36 576.24 509.6 Thousand
12 Dec, 2024 579.82 584.65 575.86 579.29 763.44 Thousand
11 Dec, 2024 583.32 583.49 571.3 576.69 1.09 Million
10 Dec, 2024 590.66 591.82 582.16 583.96 703.93 Thousand
09 Dec, 2024 602.81 603.95 584.52 591.9 970.51 Thousand
06 Dec, 2024 607.52 608.01 602.16 603.53 730.6 Thousand
05 Dec, 2024 608.58 609.86 599.29 607.52 846.4 Thousand