McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 859.27 863.47 842.33 860.75 927.2 Thousand
17 Nov, 2025 846.66 855.58 843.02 855.23 768.3 Thousand
14 Nov, 2025 849.7 855.0 841.35 842.09 758.2 Thousand
13 Nov, 2025 837.02 849.74 836.95 846.24 712.6 Thousand
12 Nov, 2025 854.1 854.1 838.99 840.75 1.15 Million
11 Nov, 2025 860.22 861.55 852.52 856.44 388.9 Thousand
10 Nov, 2025 842.91 861.98 842.04 859.37 571.7 Thousand
07 Nov, 2025 861.63 867.63 846.43 851.99 619.4 Thousand
06 Nov, 2025 832.35 860.0 793.31 858.61 1.09 Million
05 Nov, 2025 841.67 863.32 836.26 844.26 1.21 Million