McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 718.51 731.18 717.63 730.8 674 Thousand
11 Jun, 2025 706.51 717.76 706.04 717.76 783.01 Thousand
10 Jun, 2025 707.0 711.99 699.2 704.86 923.74 Thousand
09 Jun, 2025 706.33 710.8 697.93 708.22 626.51 Thousand
06 Jun, 2025 702.74 713.89 702.57 712.89 544.23 Thousand
05 Jun, 2025 713.57 713.57 705.32 711.6 614.52 Thousand
04 Jun, 2025 715.78 717.14 708.89 709.46 644.6 Thousand
03 Jun, 2025 720.0 726.58 706.03 714.88 822.3 Thousand
02 Jun, 2025 718.22 722.16 713.59 721.75 735.83 Thousand
30 May, 2025 712.18 724.26 710.51 719.51 1.32 Million