McKesson Corporation (MCK)

USD 687.48

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 510.43 510.55 499.04 499.18 750.19 Thousand
28 Oct, 2024 508.91 511.32 505.22 508.95 634.63 Thousand
25 Oct, 2024 504.76 508.59 501.52 507.41 563.4 Thousand
24 Oct, 2024 501.45 509.53 499.04 504.96 671.8 Thousand
23 Oct, 2024 506.39 508.77 500.01 501.76 498.47 Thousand
22 Oct, 2024 506.85 509.65 503.96 505.38 576.45 Thousand
21 Oct, 2024 512.0 512.0 506.76 508.32 678.66 Thousand
18 Oct, 2024 508.1 511.74 502.5 509.2 976.4 Thousand
17 Oct, 2024 507.98 512.06 506.0 508.72 752 Thousand
16 Oct, 2024 507.29 513.47 507.29 510.93 876.71 Thousand