McKesson Corporation (MCK)

USD 570.98

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 580.92 584.89 578.72 583.35 313.91 Thousand
02 Jul, 2024 585.74 586.13 575.55 584.83 554.4 Thousand
01 Jul, 2024 586.42 594.04 582.94 586.34 768.42 Thousand
28 Jun, 2024 592.82 592.82 582.33 584.04 1.24 Million
27 Jun, 2024 599.58 600.21 583.68 593.2 812.2 Thousand
26 Jun, 2024 602.96 606.96 596.2 599.56 814.05 Thousand
25 Jun, 2024 612.17 612.17 604.37 604.42 584.49 Thousand
24 Jun, 2024 605.82 609.57 604.56 607.81 567 Thousand
21 Jun, 2024 604.85 606.32 600.89 603.08 1.16 Million
20 Jun, 2024 603.01 605.33 600.25 603.24 531.6 Thousand