McKesson Corporation (MCK)

USD 570.98

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 598.07 604.15 595.47 602.93 462.42 Thousand
17 Jun, 2024 590.83 598.75 589.0 597.45 529.9 Thousand
14 Jun, 2024 591.59 592.33 585.96 589.95 728.2 Thousand
13 Jun, 2024 584.18 592.41 579.0 591.07 529.1 Thousand
12 Jun, 2024 590.0 590.0 575.02 584.79 603.42 Thousand
11 Jun, 2024 591.28 591.31 584.41 591.29 445.87 Thousand
10 Jun, 2024 586.54 592.12 583.41 591.28 524.12 Thousand
07 Jun, 2024 590.54 591.8 584.23 586.9 541.8 Thousand
06 Jun, 2024 580.0 587.23 578.3 586.11 495.51 Thousand
05 Jun, 2024 574.41 579.83 573.05 579.6 480.98 Thousand