McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 710.87 715.21 705.4 712.79 966.19 Thousand
29 Apr, 2025 701.26 710.88 693.32 707.28 567.47 Thousand
28 Apr, 2025 698.55 700.93 692.59 699.73 763.19 Thousand
25 Apr, 2025 692.21 695.63 681.92 695.0 731.56 Thousand
24 Apr, 2025 695.0 695.0 684.42 688.43 862.37 Thousand
23 Apr, 2025 690.92 699.88 670.7 692.27 843.18 Thousand
22 Apr, 2025 685.71 696.87 675.18 695.17 906.19 Thousand
21 Apr, 2025 703.03 703.03 675.38 682.49 836.42 Thousand
17 Apr, 2025 688.72 702.0 686.64 697.08 1.04 Million
16 Apr, 2025 694.91 697.81 685.31 694.7 879.65 Thousand