McKesson Corporation (MCK)

USD 570.98

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 571.5 574.7 569.27 573.73 488.7 Thousand
03 Jun, 2024 565.78 574.51 565.78 573.16 1.05 Million
31 May, 2024 560.99 570.59 558.94 569.59 1.16 Million
30 May, 2024 559.23 564.93 558.4 560.96 599.2 Thousand
29 May, 2024 550.0 560.09 547.79 558.89 1.03 Million
28 May, 2024 557.4 557.68 547.01 549.26 1.14 Million
24 May, 2024 559.34 563.86 558.09 560.73 512.35 Thousand
23 May, 2024 558.09 564.22 557.78 558.03 695.2 Thousand
22 May, 2024 551.45 560.68 548.81 557.38 743.93 Thousand
21 May, 2024 564.26 565.0 552.18 552.39 876.84 Thousand