McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 702.21 702.21 687.0 692.86 670.87 Thousand
14 Apr, 2025 688.0 696.38 674.04 693.98 1.13 Million
11 Apr, 2025 674.78 693.51 673.46 689.36 841.6 Thousand
10 Apr, 2025 673.5 691.77 669.21 679.33 1.1 Million
09 Apr, 2025 646.4 682.33 641.73 671.76 1.97 Million
08 Apr, 2025 679.92 679.92 646.73 652.83 1.52 Million
07 Apr, 2025 663.2 675.61 650.0 661.97 2.03 Million
04 Apr, 2025 712.59 728.32 680.55 683.11 3.15 Million
03 Apr, 2025 698.85 725.0 696.5 716.93 2.21 Million
02 Apr, 2025 675.76 695.46 675.08 693.53 1.2 Million