McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 654.17 662.66 649.48 661.61 1.03 Million
17 Mar, 2025 650.13 657.17 648.5 655.25 534.76 Thousand
14 Mar, 2025 645.0 651.89 639.17 650.43 767.26 Thousand
13 Mar, 2025 645.56 645.74 638.2 643.69 590.75 Thousand
12 Mar, 2025 651.24 651.98 635.0 640.66 771.54 Thousand
11 Mar, 2025 660.0 661.85 646.19 653.19 924.9 Thousand
10 Mar, 2025 640.0 663.62 633.53 658.84 1.7 Million
07 Mar, 2025 636.64 653.68 636.5 644.22 975.46 Thousand
06 Mar, 2025 634.24 646.99 626.33 641.69 1 Million
05 Mar, 2025 638.89 647.91 621.88 639.62 920.72 Thousand