McKesson Corporation (MCK)

USD 570.98

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 531.24 534.63 530.8 533.41 642.7 Thousand
03 May, 2024 530.0 530.0 520.49 528.86 866.98 Thousand
02 May, 2024 529.65 533.8 524.89 530.27 823.33 Thousand
01 May, 2024 532.3 535.1 518.27 531.1 1.17 Million
30 Apr, 2024 536.18 539.19 533.75 537.21 795.1 Thousand
29 Apr, 2024 542.62 543.25 535.52 536.09 1.2 Million
26 Apr, 2024 537.99 544.81 534.68 543.3 654.7 Thousand
25 Apr, 2024 538.19 542.3 534.72 539.94 635.6 Thousand
24 Apr, 2024 531.64 537.15 529.28 535.42 583.5 Thousand
23 Apr, 2024 528.69 532.86 527.89 532.0 490.8 Thousand