McKesson Corporation (MCK)

USD 570.98

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 524.0 529.41 522.63 522.68 372.22 Thousand
12 Apr, 2024 521.5 527.99 521.5 523.01 484.47 Thousand
11 Apr, 2024 530.51 530.51 522.65 523.37 486.3 Thousand
10 Apr, 2024 529.52 538.04 529.25 529.99 452.98 Thousand
09 Apr, 2024 532.86 533.29 518.42 527.28 572.31 Thousand
08 Apr, 2024 535.02 537.26 531.02 532.23 410.73 Thousand
05 Apr, 2024 537.08 541.28 533.16 538.75 312.2 Thousand
04 Apr, 2024 542.65 543.0 533.67 534.79 443.8 Thousand
03 Apr, 2024 535.44 541.91 534.75 540.09 473 Thousand
02 Apr, 2024 532.65 536.93 531.06 533.27 546.3 Thousand