McKesson Corporation (MCK)

USD 708.41

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 586.42 594.04 582.94 586.34 768.42 Thousand
28 Jun, 2024 592.82 592.82 582.33 584.04 1.24 Million
27 Jun, 2024 599.58 600.21 583.68 593.2 812.2 Thousand
26 Jun, 2024 602.96 606.96 596.2 599.56 814.05 Thousand
25 Jun, 2024 612.17 612.17 604.37 604.42 584.49 Thousand
24 Jun, 2024 605.82 609.57 604.56 607.81 567 Thousand
21 Jun, 2024 604.85 606.32 600.89 603.08 1.16 Million
20 Jun, 2024 603.01 605.33 600.25 603.24 531.6 Thousand
18 Jun, 2024 598.07 604.15 595.47 602.93 462.42 Thousand
17 Jun, 2024 590.83 598.75 589.0 597.45 529.9 Thousand