McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 594.0 602.19 590.28 599.82 1.04 Million
31 Jan, 2025 604.11 604.5 591.98 594.75 806.95 Thousand
30 Jan, 2025 605.98 611.31 604.11 604.6 473.36 Thousand
29 Jan, 2025 604.56 605.68 596.49 603.18 556.07 Thousand
28 Jan, 2025 606.26 607.83 597.09 602.95 602.78 Thousand
27 Jan, 2025 596.75 604.86 592.52 604.43 670.42 Thousand
24 Jan, 2025 598.06 598.06 586.53 591.58 570.98 Thousand
23 Jan, 2025 592.5 598.13 585.58 597.17 673.44 Thousand
22 Jan, 2025 588.0 588.0 577.91 584.38 785.9 Thousand
21 Jan, 2025 595.22 598.0 581.9 586.08 986.53 Thousand